Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 17:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 14:48:1100,00911 802,00812 246,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:48:1000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:48:1000,0000,00411 802,00312 300,00212 400,0012 572,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:46:4400,00911 802,00812 252,00312 300,00212 400,0012 572,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:46:4100,00911 802,00812 252,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:46:4100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:46:4100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:46:4100,0000,00411 802,00312 300,00212 400,0012 580,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:45:5900,00911 802,00812 260,00312 300,00212 400,0012 580,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:45:5500,00911 802,00812 260,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:45:5400,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:45:5400,0000,00411 802,00312 300,00212 400,0012 572,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:43:0000,00911 802,00812 252,00312 300,00212 400,0012 572,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:42:5600,00911 802,00812 252,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:42:5500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:42:5500,0000,00411 802,00312 300,00212 400,0012 564,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:40:4500,00911 802,00812 244,00312 300,00212 400,0012 564,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:40:4100,00911 802,00812 244,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:40:4000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:40:4000,0000,00411 802,00312 300,00212 400,0012 568,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:36:5900,00911 802,00812 248,00312 300,00212 400,0012 568,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:36:5900,00911 802,00812 248,00312 300,00212 400,0012 568,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:36:5500,00911 802,00812 248,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:36:5500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:36:5500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:36:5500,0000,00411 802,00312 300,00212 400,0012 564,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:36:1500,00911 802,00812 244,00312 300,00212 400,0012 564,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:36:1500,00911 802,00812 244,00312 300,00212 400,0012 564,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:36:1100,00911 802,00812 244,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:36:1100,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:36:1100,0000,00411 802,00312 300,00212 400,0012 556,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:35:2900,00911 802,00812 236,00312 300,00212 400,0012 556,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:35:2500,00911 802,00812 236,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:35:2500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:35:2500,0000,00411 802,00312 300,00212 400,0012 562,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:34:4300,00911 802,00812 242,00312 300,00212 400,0012 562,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:34:4000,00911 802,00812 242,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:34:4000,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:34:4000,0000,00411 802,00312 300,00212 400,0012 568,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:33:5900,00911 802,00812 248,00312 300,00212 400,0012 568,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:33:5500,00911 802,00812 248,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:33:5500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:33:5500,0000,00411 802,00312 300,00212 400,0012 550,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:32:2900,00911 802,00812 230,00312 300,00212 400,0012 550,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:32:2600,00911 802,00812 230,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:32:2500,0000,00411 802,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000
08.06.2026 14:32:2500,0000,00411 802,00312 300,00212 400,0012 548,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:31:0000,00911 802,00812 228,00312 300,00212 400,0012 548,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:31:0000,00911 802,00812 228,00312 300,00212 400,0012 548,00513 600,00616 040,00716 614,00110,000
08.06.2026 14:30:5600,00911 802,00812 228,00312 300,00212 400,0013 600,00116 040,00216 614,0060,0000,000